Italia markets close in 6 hours 54 minutes
FTSE MIB
34.482,62 -176,93 (-0,51%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.577,91 -110,68 (-0,18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2280.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02280000 | 2024-05-20 11:13AM EDT | 2024-05-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240530C02280000 | 2024-05-20 3:10PM EDT | 2024-05-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240603C02280000 | 2024-05-14 11:52AM EDT | 2024-06-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607C02280000 | 2024-05-20 1:15PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240614C02280000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUT240621C02280000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240705C02280000 | 2024-05-23 9:43AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240731C02280000 | 2024-05-24 11:30AM EDT | 2024-07-31 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830C02280000 | 2024-05-15 3:21PM EDT | 2024-08-30 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW241031C02280000 | 2024-05-21 1:55PM EDT | 2024-10-31 | 44.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02280000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 167.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2025-03-21 | 195.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.